DATE | Gold AM | Gold PM | Silver Noon |
---|---|---|---|
2024-05-16 | $2,383.65 | $2,377.40 | $29.67 |
2024-05-15 | $2,371.80 | $2,357.50 | $28.81 |
2024-05-14 | $2,347.40 | $2,354.85 | $28.43 |
2024-05-13 | $2,340.30 | $2,343.80 | $28.13 |
2024-05-10 | $2,371.00 | $2,372.00 | $28.64 |
2024-05-09 | $2,308.07 | $2,325.70 | $27.62 |
2024-05-08 | $2,308.55 | $2,309.05 | $27.23 |
2024-05-07 | $2,315.00 | $2,319.60 | $27.26 |
2024-05-06 | $2,301.10 | $2,294.45 | $26.50 |
2024-05-03 | $2,301.10 | $2,294.45 | $26.50 |
2024-05-02 | $2,300.55 | $2,288.85 | $26.23 |
2024-05-01 | $2,288.50 | $2,302.35 | $26.48 |
2024-04-30 | $2,314.80 | $2,307.00 | $26.65 |
2024-04-29 | $2,337.60 | $2,333.55 | $27.38 |
2024-04-26 | $2,349.80 | $2,343.10 | $27.62 |
2024-04-25 | $2,325.65 | $2,318.70 | $27.36 |
2024-04-24 | $2,312.30 | $2,320.25 | $27.12 |
2024-04-23 | $2,298.15 | $2,328.45 | $26.91 |
2024-04-22 | $2,361.45 | $2,334.95 | $27.73 |
2024-04-19 | $2,381.80 | $2,379.70 | $28.24 |
2024-04-18 | $2,379.85 | $2,382.70 | $28.47 |
2024-04-17 | $2,393.75 | $2,390.35 | $28.47 |
2024-04-16 | $2,639.00 | $2,369.15 | $28.25 |
2024-04-15 | $2,347.15 | $2,344.20 | $28.44 |
2024-04-12 | $2,394.80 | $2,401.50 | $29.02 |
2024-04-11 | $2,331.75 | $2,345.65 | $28.01 |
2024-04-10 | $2,346.85 | $2,333.00 | $28.07 |
2024-04-09 | $2,364.20 | $2,356.10 | $27.96 |
2024-04-08 | $2,336.90 | $2,320.25 | $27.82 |
2024-04-05 | $2,288.45 | $2,298.55 | $26.78 |
2024-04-04 | $2,292.50 | $2,293.50 | $27.00 |
2024-04-03 | $2,270.75 | $2,280.15 | $26.24 |
2024-04-02 | $2,264.55 | $2,264.50 | $25.65 |
2024-04-01 | $2,207.00 | $2,214.35 | $24.50 |
2024-03-28 | $2,207.00 | $2,214.35 | $24.54 |
2024-03-27 | $2,192.05 | $2,192.70 | $24.51 |
2024-03-26 | $2,193.45 | $2,179.80 | $24.82 |
2024-03-25 | $2,168.35 | $2,176.70 | $24.66 |
2024-03-22 | $2,166.25 | $2,171.60 | $24.59 |
2024-03-21 | $2,210.65 | $2,170.50 | $25.43 |
2024-03-20 | $2,155.30 | $2,158.15 | $25.17 |
2024-03-19 | $2,154.30 | $2,154.90 | $24.93 |
2024-03-18 | $2,155.30 | $2,158.15 | $25.17 |
2024-03-15 | $2,170.35 | $2,163.45 | $25.22 |
2024-03-14 | $2,169.80 | $2,160.80 | $24.97 |
2024-03-13 | $2,160.85 | $2,168.40 | $24.30 |
2024-03-12 | $2,176.40 | $2,161.25 | $24.37 |
2024-03-11 | $2,178.45 | $2,180.45 | $24.35 |
2024-03-08 | $2,168.65 | $2,171.20 | $24.50 |
2024-03-07 | $2,156.85 | $2,153.45 | $24.16 |
2024-03-06 | $2,127.35 | $2,153.45 | $23.80 |
2024-03-05 | $2,126.25 | $2,134.40 | $23.93 |
2024-03-04 | $2,083.15 | $2,098.05 | $23.10 |
2024-03-01 | $2,050.30 | $2,049.80 | $22.72 |
2024-02-29 | $2,032.80 | $2,048.05 | $22.34 |
2024-02-28 | $2,025.25 | $2,032.45 | $22.34 |
2024-02-27 | $2,036.00 | $2,035.05 | $22.67 |
2024-02-26 | $2,035.15 | $2,027.20 | $22.51 |
2024-02-23 | $2,019.30 | $2,027.45 | $22.72 |
2024-02-22 | $2,030.90 | $2,024.00 | $23.07 |
2024-02-21 | $2,028.80 | $2,026.75 | $23.08 |
2024-02-20 | $2,026.35 | $2,029.10 | $23.06 |
2024-02-19 | $2,020.35 | $2,017.05 | $23.08 |
2024-02-16 | $2,005.40 | $1,997.90 | $23.01 |
2024-02-15 | $1,996.90 | $2,004.05 | $22.63 |
2024-02-14 | $1,990.80 | $1,985.10 | $22.08 |
2024-02-13 | $2,026.20 | $1,996.10 | $22.87 |
2024-02-12 | $2,021.00 | $2,015.20 | $22.92 |
2024-02-09 | $2,031.65 | $2,023.50 | $22.66 |
2024-02-08 | $2,037.05 | $2,028.65 | $22.35 |
2024-02-07 | $2,033.20 | $2,041.60 | $22.29 |
2024-02-06 | $2,025.05 | $2,030.80 | $22.31 |
2024-02-05 | $2,024.50 | $2,018.00 | $22.50 |
2024-02-02 | $2,054.20 | $2,034.15 | $23.23 |
2024-02-01 | $2,037.55 | $2,045.85 | $22.67 |
2024-01-31 | $2,037.90 | $2,053.25 | $23.09 |
2024-01-30 | $2,036.80 | $2,043.05 | $23.08 |
2024-01-29 | $2,027.35 | $2,022.50 | $23.00 |
2024-01-26 | $2,021.10 | $2,018.45 | $22.92 |
2024-01-25 | $2,018.15 | $2,023.75 | $22.88 |
2024-01-24 | $2,030.50 | $2,024.65 | $22.77 |
2024-01-23 | $2,026.85 | $2,022.95 | $22.26 |
2024-01-22 | $2,023.90 | $2,021.60 | $22.20 |
2024-01-19 | $2,029.50 | $2,028.55 | $22.80 |
2024-01-18 | $2,012.20 | $2,011.75 | $22.60 |
2024-01-17 | $2,027.55 | $2,011.75 | $22.81 |
2024-01-16 | $2,039.75 | $2,038.15 | $23.05 |
2024-01-15 | $2,053.85 | $2,049.90 | $23.21 |
2024-01-12 | $2,039.55 | $2,055.65 | $23.06 |
2024-01-11 | $2,031.85 | $2,029.15 | $23.03 |
2024-01-10 | $2,036.25 | $2,026.80 | $22.97 |
2024-01-09 | $2,038.15 | $2,034.90 | $23.13 |
2024-01-08 | $2,028.00 | $2,025.10 | $22.84 |
2024-01-04 | $2,049.05 | $2,039.55 | $22.96 |
2024-01-03 | $2,054.05 | $2,042.10 | $23.28 |
2024-01-02 | $2,074.90 | $2,067.55 | $23.94 |